일자	종가	등락	등락률(%)	거래량
10/28	5,200	285	5.80%	135,730
10/25	4,915	125	-2.48%	46,501
10/24	5,040	210	-4.00%	31,249
10/23	5,250	50	0.96%	27,914
10/22	5,200	200	-3.70%	47,294
10/21	5,400	130	2.47%	29,397
10/18	5,270	210	-3.83%	31,036
10/17	5,480	70	1.29%	25,481
10/16	5,410	170	-3.05%	33,234
10/15	5,580	60	-1.06%	26,217