일자	종가	등락	등락률(%)	거래량
10/25	7,480	0	0.00%	4,574
10/24	7,480	50	-0.66%	2,924
10/23	7,530	80	-1.05%	7,504
10/22	7,610	10	-0.13%	7,829
10/21	7,620	180	-2.31%	14,926
10/18	7,800	10	0.13%	6,064
10/17	7,790	80	1.04%	18,669
10/16	7,710	50	-0.64%	10,477
10/15	7,760	50	0.65%	12,321
10/14	7,710	50	-0.64%	8,064