일자	종가	등락	등락률(%)	거래량
10/29	5,780	140	-2.36%	18,284
10/28	5,920	260	4.59%	88,074
10/25	5,660	100	-1.74%	20,007
10/24	5,760	210	-3.52%	33,669
10/23	5,970	40	0.67%	26,244
10/22	5,930	100	-1.66%	25,483
10/21	6,030	40	0.67%	18,808
10/18	5,990	130	-2.12%	24,285
10/17	6,120	10	-0.16%	24,805
10/16	6,130	40	-0.65%	21,856