일자	종가	등락	등락률(%)	거래량
02/18	2,685	5	-0.19%	197,252
02/17	2,690	55	-2.00%	192,653
02/14	2,745	40	-1.44%	289,344
02/13	2,785	65	2.39%	1,473,393
02/12	2,720	20	-0.73%	486,128
02/11	2,740	155	6.00%	445,220
02/10	2,585	80	3.19%	620,558
02/07	2,505	70	2.87%	522,099
02/06	2,435	0	0.00%	74,840
02/05	2,435	80	3.40%	84,774