일자	종가	등락	등락률(%)	거래량
12/18	2,465	45	1.86%	81,892
12/17	2,420	45	-1.83%	91,259
12/16	2,465	35	1.44%	126,338
12/13	2,430	30	1.25%	129,939
12/12	2,400	15	-0.62%	145,040
12/11	2,415	70	2.99%	152,577
12/10	2,345	220	10.35%	356,644
12/09	2,125	160	-7.00%	453,620
12/06	2,285	75	-3.18%	332,567
12/05	2,360	230	-8.88%	906,921