일자	종가	등락	등락률(%)	거래량
10/29	3,560	145	-3.91%	17,069
10/28	3,705	60	-1.59%	1,692
10/25	3,765	35	-0.92%	1,573
10/24	3,800	50	-1.30%	3,044
10/23	3,850	50	-1.28%	2,205
10/22	3,900	60	-1.52%	2,621
10/21	3,960	120	3.12%	4,072
10/18	3,840	10	-0.26%	4,297
10/17	3,850	35	-0.90%	10,486
10/16	3,885	40	-1.02%	4,764