일자	종가	등락	등락률(%)	거래량
10/29	20,350	720	3.67%	623,943
10/28	19,630	110	0.56%	72,099
10/25	19,520	360	-1.81%	108,969
10/24	19,880	620	-3.02%	168,117
10/23	20,500	810	4.11%	104,946
10/22	19,690	760	-3.72%	123,146
10/21	20,450	100	0.49%	110,816
10/18	20,350	1200	-5.57%	189,687
10/17	21,550	250	-1.15%	224,761
10/16	21,800	500	-2.24%	131,222