일자	종가	등락	등락률(%)	거래량
10/29	7,900	200	-2.47%	720,279
10/28	8,100	100	-1.22%	426,856
10/25	8,200	600	7.89%	1,068,489
10/24	7,600	340	-4.28%	361,099
10/23	7,940	250	3.25%	864,334
10/22	7,690	140	-1.79%	707,798
10/21	7,830	510	-6.12%	523,219
10/18	8,340	240	2.96%	608,871
10/17	8,100	190	-2.29%	405,909
10/16	8,290	150	1.84%	605,927