일자	종가	등락	등락률(%)	거래량
10/25	4,295	5	-0.12%	59,661
10/24	4,300	90	-2.05%	54,694
10/23	4,390	20	0.46%	59,688
10/22	4,370	45	-1.02%	104,425
10/21	4,415	125	2.91%	100,495
10/18	4,290	30	-0.69%	80,153
10/17	4,320	20	0.47%	106,915
10/16	4,300	130	3.12%	167,369
10/15	4,170	20	0.48%	66,613
10/14	4,150	80	-1.89%	83,402