일자	종가	등락	등락률(%)	거래량
10/29	490	2	0.41%	50,113
10/28	488	18	3.83%	8,626
10/25	470	0	0.00%	16,110
10/24	470	6	-1.26%	49,361
10/23	476	8	-1.65%	12,886
10/22	484	3	-0.62%	13,792
10/21	487	4	-0.81%	9,060
10/18	491	6	-1.21%	36,560
10/17	497	12	2.47%	7,307
10/16	485	19	-3.77%	21,937