일자	종가	등락	등락률(%)	거래량
10/28	1,259	1	-0.08%	10,784
10/25	1,260	33	-2.55%	33,517
10/24	1,293	3	0.23%	2,976
10/23	1,290	14	-1.07%	31,071
10/22	1,304	2	-0.15%	5,351
10/21	1,306	1	0.08%	3,697
10/18	1,305	15	-1.14%	13,745
10/17	1,320	13	-0.98%	10,363
10/16	1,333	10	-0.74%	7,328
10/15	1,343	14	-1.03%	10,365