일자	종가	등락	등락률(%)	거래량
10/29	13,520	0	0.00%	14,986
10/28	13,520	70	-0.52%	6,166
10/25	13,590	40	0.30%	7,988
10/24	13,550	280	-2.02%	8,830
10/23	13,830	230	1.69%	23,807
10/22	13,600	410	-2.93%	31,202
10/21	14,010	110	0.79%	20,078
10/18	13,900	290	2.13%	26,060
10/17	13,610	50	-0.37%	7,559
10/16	13,660	10	-0.07%	13,414