일자	종가	등락	등락률(%)	거래량
10/29	1,076	5	-0.46%	112,747
10/28	1,081	13	1.22%	292,236
10/25	1,068	15	-1.39%	314,375
10/24	1,083	14	-1.28%	203,140
10/23	1,097	2	-0.18%	213,654
10/22	1,099	3	-0.27%	482,812
10/21	1,102	9	-0.81%	357,643
10/18	1,111	20	-1.77%	385,018
10/17	1,131	9	-0.79%	741,430
10/16	1,140	41	-3.47%	875,214