일자	종가	등락	등락률(%)	거래량
10/29	1,617	3	-0.19%	11,916
10/28	1,620	17	1.06%	16,222
10/25	1,603	25	1.58%	20,885
10/24	1,578	55	-3.37%	16,498
10/23	1,633	8	-0.49%	22,641
10/22	1,641	15	-0.91%	19,847
10/21	1,656	12	0.73%	23,911
10/18	1,644	55	-3.24%	30,145
10/17	1,699	1	-0.06%	24,678
10/16	1,700	0	0.00%	29,297