일자	종가	등락	등락률(%)	거래량
10/25	4,640	115	-2.42%	6,404
10/24	4,755	100	-2.06%	15,172
10/23	4,855	105	2.21%	10,323
10/22	4,750	75	-1.55%	4,352
10/21	4,825	5	-0.10%	5,831
10/18	4,830	60	-1.23%	16,365
10/17	4,890	0	0.00%	12,834
10/16	4,890	20	0.41%	10,460
10/15	4,870	35	0.72%	11,353
10/14	4,835	15	0.31%	9,823