일자	종가	등락	등락률(%)	거래량
10/29	5,460	30	-0.55%	60,163
10/28	5,490	50	0.92%	64,810
10/25	5,440	170	3.23%	365,587
10/24	5,270	70	-1.31%	54,716
10/23	5,340	90	1.71%	221,145
10/22	5,250	150	-2.78%	79,322
10/21	5,400	10	-0.18%	29,077
10/18	5,410	90	-1.64%	63,947
10/17	5,500	30	-0.54%	67,932
10/16	5,530	100	-1.78%	105,193