일자	종가	등락	등락률(%)	거래량
10/25	4,760	45	-0.94%	55,658
10/24	4,805	95	-1.94%	48,578
10/23	4,900	10	0.20%	51,665
10/22	4,890	120	-2.40%	81,056
10/21	5,010	60	1.21%	47,481
10/18	4,950	50	-1.00%	69,336
10/17	5,000	80	-1.57%	83,460
10/16	5,080	40	-0.78%	32,003
10/15	5,120	0	0.00%	48,684
10/14	5,120	90	-1.73%	97,602