일자	종가	등락	등락률(%)	거래량
10/29	1,319	10	0.76%	225,085
10/28	1,309	22	1.71%	293,066
10/25	1,287	9	0.70%	277,830
10/24	1,278	21	-1.62%	474,510
10/23	1,299	2	0.15%	6,099,469
10/22	1,297	9	-0.69%	204,747
10/21	1,306	3	-0.23%	90,963
10/18	1,309	1	-0.08%	97,304
10/17	1,310	6	-0.46%	302,782
10/16	1,316	15	-1.13%	130,146