일자	종가	등락	등락률(%)	거래량
10/29	21,150	0	0.00%	38,045
10/28	21,150	0	0.00%	30,231
10/25	21,150	600	2.92%	65,380
10/24	20,550	50	0.24%	35,707
10/23	20,500	300	1.49%	57,534
10/22	20,200	750	-3.58%	81,202
10/21	20,950	250	1.21%	46,509
10/18	20,700	650	-3.04%	124,387
10/17	21,350	150	-0.70%	65,179
10/16	21,500	900	-4.02%	124,173