일자	종가	등락	등락률(%)	거래량
10/25	4,495	40	-0.88%	4,408
10/24	4,535	60	-1.31%	5,833
10/23	4,595	0	0.00%	5,617
10/22	4,595	5	-0.11%	8,552
10/21	4,600	25	-0.54%	5,379
10/18	4,625	5	-0.11%	8,977
10/17	4,630	10	0.22%	5,898
10/16	4,620	20	0.43%	10,054
10/15	4,600	35	-0.76%	7,749
10/14	4,635	55	1.20%	10,354