일자	종가	등락	등락률(%)	거래량
10/25	813	1	0.12%	129,888
10/24	812	42	-4.92%	283,477
10/23	854	35	-3.94%	163,189
10/22	889	19	-2.09%	220,914
10/21	908	4	-0.44%	181,494
10/18	912	26	-2.77%	220,049
10/17	938	29	-3.00%	487,632
10/16	967	10	-1.02%	485,163
10/15	977	56	6.08%	982,974
10/14	921	65	7.59%	714,670