일자	종가	등락	등락률(%)	거래량
12/18	1,769	4	0.23%	13,599
12/17	1,765	5	0.28%	22,260
12/16	1,760	8	0.46%	17,793
12/13	1,752	20	1.15%	26,010
12/12	1,732	64	3.84%	23,043
12/11	1,668	58	3.60%	29,112
12/10	1,610	47	3.01%	21,600
12/09	1,563	79	-4.81%	25,859
12/06	1,642	74	-4.31%	43,573
12/05	1,716	22	1.30%	34,520