일자	종가	등락	등락률(%)	거래량
10/29	259	1	-0.38%	221,111
10/28	260	8	3.17%	1,094,560
10/25	252	2	-0.79%	434,398
10/24	254	2	-0.78%	317,843
10/23	256	5	-1.92%	547,772
10/22	261	11	-4.04%	579,863
10/21	272	3	1.12%	886,673
10/18	269	4	1.51%	453,693
10/17	265	0	0.00%	364,676
10/16	265	6	-2.21%	737,472