일자	종가	등락	등락률(%)	거래량
10/29	14,800	0	0.00%	3,180
10/28	14,800	210	1.44%	18,954
10/25	14,590	50	0.34%	11,457
10/24	14,540	340	-2.28%	9,199
10/23	14,880	460	3.19%	15,154
10/22	14,420	440	-2.96%	15,240
10/21	14,860	70	-0.47%	5,462
10/18	14,930	60	0.40%	14,175
10/17	14,870	10	0.07%	5,424
10/16	14,860	270	-1.78%	7,875