일자	종가	등락	등락률(%)	거래량
10/25	1,410	13	0.93%	211,993
10/24	1,397	206	-12.85%	1,248,322
10/23	1,603	0	0.00%	79,553
10/22	1,603	67	-4.01%	192,918
10/21	1,670	13	-0.77%	93,686
10/18	1,683	32	-1.87%	208,431
10/17	1,715	29	-1.66%	191,480
10/16	1,744	14	0.81%	208,912
10/15	1,730	13	-0.75%	187,444
10/14	1,743	51	3.01%	294,698