일자	종가	등락	등락률(%)	거래량
10/29	1,220	17	1.41%	35,405
10/28	1,203	3	0.25%	56,661
10/25	1,200	18	-1.48%	98,907
10/24	1,218	17	-1.38%	38,181
10/23	1,235	5	-0.40%	125,951
10/22	1,240	24	-1.90%	81,398
10/21	1,264	10	0.80%	56,060
10/18	1,254	1	-0.08%	96,239
10/17	1,255	23	-1.80%	200,499
10/16	1,278	18	-1.39%	60,090