일자	종가	등락	등락률(%)	거래량
10/29	1,262	15	1.20%	15,500
10/28	1,247	17	1.38%	38,789
10/25	1,230	10	-0.81%	29,390
10/24	1,240	32	-2.52%	25,376
10/23	1,272	31	2.50%	38,613
10/22	1,241	6	-0.48%	30,181
10/21	1,247	9	-0.72%	13,285
10/18	1,256	27	-2.10%	22,209
10/17	1,283	11	0.86%	26,651
10/16	1,272	10	-0.78%	13,753