일자	종가	등락	등락률(%)	거래량
10/25	1,370	46	-3.25%	293,487
10/24	1,416	35	-2.41%	200,967
10/23	1,451	27	-1.83%	347,178
10/22	1,478	66	4.67%	297,319
10/21	1,412	59	-4.01%	245,233
10/18	1,471	81	5.83%	1,198,412
10/17	1,390	19	1.39%	121,632
10/16	1,371	45	-3.18%	278,224
10/15	1,416	16	1.14%	252,669
10/14	1,400	40	2.94%	395,371