일자	종가	등락	등락률(%)	거래량
10/28	19,030	520	2.81%	52,374
10/25	18,510	840	-4.34%	54,245
10/24	19,350	200	-1.02%	38,146
10/23	19,550	330	-1.66%	65,505
10/22	19,880	1570	8.57%	135,053
10/21	18,310	80	-0.44%	58,321
10/18	18,390	30	-0.16%	68,860
10/17	18,420	450	2.50%	32,166
10/16	17,970	30	0.17%	17,831
10/15	17,940	30	0.17%	17,093