일자	종가	등락	등락률(%)	거래량
10/29	10,370	40	-0.38%	17,840
10/28	10,410	10	0.10%	11,299
10/25	10,400	150	-1.42%	45,115
10/24	10,550	40	-0.38%	18,642
10/23	10,590	20	0.19%	27,196
10/22	10,570	100	-0.94%	43,589
10/21	10,670	60	-0.56%	29,698
10/18	10,730	140	1.32%	85,127
10/17	10,590	10	-0.09%	28,474
10/16	10,600	40	-0.38%	27,174