일자	종가	등락	등락률(%)	거래량
10/29	6,370	10	0.16%	4,776
10/28	6,360	0	0.00%	3,821
10/25	6,360	180	-2.75%	14,242
10/24	6,540	80	-1.21%	5,017
10/23	6,620	40	0.61%	7,559
10/22	6,580	0	0.00%	14,533
10/21	6,580	190	2.97%	7,394
10/18	6,390	10	0.16%	10,543
10/17	6,380	40	0.63%	13,511
10/16	6,340	40	0.63%	7,656