일자	종가	등락	등락률(%)	거래량
10/29	1,125	12	1.08%	23,825
10/28	1,113	23	2.11%	28,984
10/25	1,090	8	-0.73%	23,815
10/24	1,098	28	-2.49%	33,313
10/23	1,126	14	-1.23%	50,751
10/22	1,140	19	-1.64%	50,114
10/21	1,159	7	-0.60%	27,352
10/18	1,166	6	-0.51%	14,412
10/17	1,172	4	0.34%	33,137
10/16	1,168	12	-1.02%	30,914