일자	종가	등락	등락률(%)	거래량
10/25	1,480	18	-1.20%	73,649
10/24	1,498	26	-1.71%	15,525
10/23	1,524	10	-0.65%	14,481
10/22	1,534	56	-3.52%	53,788
10/21	1,590	27	-1.67%	41,053
10/18	1,617	23	-1.40%	33,759
10/17	1,640	7	-0.43%	12,571
10/16	1,647	7	0.43%	27,024
10/15	1,640	7	0.43%	26,050
10/14	1,633	4	-0.24%	10,872