일자	종가	등락	등락률(%)	거래량
10/28	18,410	10	0.05%	16,584
10/25	18,400	200	1.10%	25,128
10/24	18,200	300	-1.62%	13,022
10/23	18,500	380	2.10%	23,277
10/22	18,120	390	-2.11%	13,403
10/21	18,510	270	1.48%	24,448
10/18	18,240	760	-4.00%	40,731
10/17	19,000	20	0.11%	13,971
10/16	18,980	700	-3.56%	19,503
10/15	19,680	40	-0.20%	10,411