일자	종가	등락	등락률(%)	거래량
10/29	41,450	100	0.24%	754,540
10/28	41,350	1050	-2.48%	666,831
10/25	42,400	500	1.19%	1,013,910
10/24	41,900	950	2.32%	1,368,886
10/23	40,950	2650	6.92%	1,474,413
10/22	38,300	650	1.73%	393,817
10/21	37,650	1850	5.17%	466,612
10/18	35,800	1050	3.02%	793,182
10/17	34,750	550	-1.56%	615,859
10/16	35,300	2200	-5.87%	632,048