일자	종가	등락	등락률(%)	거래량
10/29	21,150	350	1.68%	25,153
10/28	20,800	50	0.24%	37,371
10/25	20,750	500	-2.35%	24,753
10/24	21,250	0	0.00%	42,492
10/23	21,250	100	0.47%	26,137
10/22	21,150	500	-2.31%	55,764
10/21	21,650	150	-0.69%	30,256
10/18	21,800	200	-0.91%	37,369
10/17	22,000	1000	-4.35%	92,008
10/16	23,000	150	0.66%	28,922