일자	종가	등락	등락률(%)	거래량
10/29	2,665	100	3.90%	50,921
10/28	2,565	60	2.40%	22,093
10/25	2,505	75	3.09%	12,780
10/24	2,430	0	0.00%	19,074
10/23	2,430	0	0.00%	23,527
10/22	2,430	50	-2.02%	13,917
10/21	2,480	30	-1.20%	18,446
10/18	2,510	0	0.00%	11,825
10/17	2,510	55	-2.14%	29,851
10/16	2,565	90	-3.39%	25,344