일자	종가	등락	등락률(%)	거래량
10/29	4,830	230	-4.55%	546,838
10/28	5,060	715	16.46%	1,661,416
10/25	4,345	60	-1.36%	151,454
10/24	4,405	100	-2.22%	115,276
10/23	4,505	0	0.00%	247,343
10/22	4,505	120	2.74%	557,757
10/21	4,385	25	0.57%	254,058
10/18	4,360	25	0.58%	276,459
10/17	4,335	325	8.10%	757,676
10/16	4,010	105	-2.55%	256,103