일자	종가	등락	등락률(%)	거래량
10/29	2,800	30	-1.06%	45,217
10/28	2,830	15	-0.53%	19,855
10/25	2,845	25	0.89%	27,331
10/24	2,820	60	-2.08%	52,810
10/23	2,880	40	-1.37%	81,873
10/22	2,920	70	-2.34%	29,951
10/21	2,990	5	0.17%	23,487
10/18	2,985	10	-0.33%	21,322
10/17	2,995	5	-0.17%	22,042
10/16	3,000	20	-0.66%	13,283