일자	종가	등락	등락률(%)	거래량
10/29	6,340	30	0.48%	26,291
10/28	6,310	80	-1.25%	26,363
10/25	6,390	10	-0.16%	18,354
10/24	6,400	50	-0.78%	9,540
10/23	6,450	70	1.10%	18,803
10/22	6,380	60	-0.93%	48,691
10/21	6,440	20	0.31%	36,465
10/18	6,420	180	-2.73%	47,148
10/17	6,600	60	0.92%	31,095
10/16	6,540	70	-1.06%	17,458