일자	종가	등락	등락률(%)	거래량
10/29	11,760	90	-0.76%	198,890
10/28	11,850	400	3.49%	278,310
10/25	11,450	200	-1.72%	280,677
10/24	11,650	120	-1.02%	1,898,442
10/23	11,770	670	6.04%	323,508
10/22	11,100	480	-4.15%	114,758
10/21	11,580	220	1.94%	99,416
10/18	11,360	770	-6.35%	190,634
10/17	12,130	0	0.00%	163,802
10/16	12,130	520	-4.11%	130,870