일자	종가	등락	등락률(%)	거래량
10/29	6,280	0	0.00%	113,461
10/28	6,280	100	1.62%	20,527
10/25	6,180	80	1.31%	41,118
10/24	6,100	160	-2.56%	19,182
10/23	6,260	70	1.13%	25,614
10/22	6,190	90	-1.43%	51,876
10/21	6,280	130	-2.03%	47,690
10/18	6,410	200	-3.03%	22,758
10/17	6,610	10	-0.15%	21,183
10/16	6,620	20	-0.30%	21,595