일자	종가	등락	등락률(%)	거래량
10/28	1,499	24	-1.58%	54,331
10/25	1,523	2	-0.13%	32,280
10/24	1,525	12	-0.78%	8,532
10/23	1,537	41	2.74%	63,231
10/22	1,496	48	-3.11%	31,521
10/21	1,544	25	-1.59%	103,590
10/18	1,569	16	-1.01%	26,337
10/17	1,585	4	-0.25%	20,382
10/16	1,589	10	-0.63%	23,255
10/15	1,599	6	-0.37%	13,468