일자	종가	등락	등락률(%)	거래량
10/29	23,050	0	0.00%	248,384
10/28	23,050	350	1.54%	152,484
10/25	22,700	550	-2.37%	266,788
10/24	23,250	250	-1.06%	507,751
10/23	23,500	150	0.64%	227,281
10/22	23,350	400	-1.68%	288,991
10/21	23,750	0	0.00%	180,052
10/18	23,750	300	-1.25%	580,182
10/17	24,050	100	-0.41%	203,845
10/16	24,150	600	2.55%	432,082