일자	종가	등락	등락률(%)	거래량
10/29	6,200	30	0.49%	21,554
10/28	6,170	10	0.16%	6,321
10/25	6,160	20	-0.32%	17,440
10/24	6,180	90	-1.44%	34,035
10/23	6,270	90	1.46%	11,092
10/22	6,180	0	0.00%	46,734
10/21	6,180	10	0.16%	13,676
10/18	6,170	20	-0.32%	27,593
10/17	6,190	0	0.00%	26,846
10/16	6,190	90	-1.43%	61,824