일자	종가	등락	등락률(%)	거래량
12/19	3,235	0	0.00%	94,190
12/18	3,235	30	-0.92%	208,331
12/17	3,265	110	-3.26%	145,710
12/16	3,375	350	11.57%	967,885
12/13	3,025	140	4.85%	195,435
12/12	2,885	155	-5.10%	133,589
12/11	3,040	220	7.80%	197,841
12/10	2,820	145	5.42%	72,332
12/09	2,675	50	-1.83%	121,491
12/06	2,725	0	0.00%	145,316