일자	종가	등락	등락률(%)	거래량
10/29	39,700	450	-1.12%	299,740
10/28	40,150	2950	7.93%	430,089
10/25	37,200	1250	-3.25%	284,170
10/24	38,450	950	-2.41%	390,193
10/23	39,400	2650	7.21%	471,645
10/22	36,750	2200	-5.65%	482,357
10/21	38,950	150	0.39%	158,215
10/18	38,800	350	-0.89%	292,434
10/17	39,150	1400	-3.45%	297,998
10/16	40,550	700	1.76%	431,097