일자	종가	등락	등락률(%)	거래량
10/29	22,850	600	2.70%	27,300
10/28	22,250	600	-2.63%	29,618
10/25	22,850	650	-2.77%	19,779
10/24	23,500	100	0.43%	25,102
10/23	23,400	850	-3.51%	30,301
10/22	24,250	1700	-6.55%	40,410
10/21	25,950	1100	4.43%	42,472
10/18	24,850	200	0.81%	58,180
10/17	24,650	900	3.79%	41,793
10/16	23,750	900	3.94%	22,295