일자	종가	등락	등락률(%)	거래량
10/25	16,380	700	-4.10%	220,048
10/24	17,080	790	-4.42%	136,743
10/23	17,870	370	2.11%	167,451
10/22	17,500	780	-4.27%	149,071
10/21	18,280	40	-0.22%	98,770
10/18	18,320	640	-3.38%	152,150
10/17	18,960	150	-0.78%	113,042
10/16	19,110	1140	-5.63%	239,464
10/15	20,250	650	-3.11%	80,106
10/14	20,900	300	1.46%	30,924