일자	종가	등락	등락률(%)	거래량
10/29	1,416	35	-2.41%	86,297
10/28	1,451	5	0.35%	44,161
10/25	1,446	17	-1.16%	60,365
10/24	1,463	0	0.00%	57,951
10/23	1,463	34	2.38%	135,982
10/22	1,429	11	-0.76%	57,819
10/21	1,440	30	-2.04%	54,850
10/18	1,470	2	0.14%	63,696
10/17	1,468	14	-0.94%	65,691
10/16	1,482	8	-0.54%	104,893