일자	종가	등락	등락률(%)	거래량
10/29	516	1	0.19%	130,001
10/28	515	4	-0.77%	170,048
10/25	519	2	-0.38%	268,444
10/24	521	6	-1.14%	40,217
10/23	527	4	0.76%	85,292
10/22	523	10	-1.88%	194,948
10/21	533	8	-1.48%	204,199
10/18	541	4	-0.73%	119,899
10/17	545	7	-1.27%	102,835
10/16	552	0	0.00%	150,136